Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Nov 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Nov 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Nov 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | +0.095 (+24.68%) | 20,000 |
26 Oct 2010 | SGD | 0.395 | 0.415 | 0.385 | 0.385 | 0.385 | -0.155 (-28.70%) | 30,000 |
25 Oct 2010 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.26 (-32.50%) | 16,000 |
22 Oct 2010 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.165 (-17.10%) | 100,000 |
21 Oct 2010 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
20 Oct 2010 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
19 Oct 2010 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.015 (+1.58%) | 1,000 |
15 Oct 2010 | SGD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.105 (+12.43%) | 22,000 |
14 Oct 2010 | SGD | 0.77 | 0.845 | 0.77 | 0.845 | 0.845 | +0.105 (+14.19%) | 20,000 |
13 Oct 2010 | SGD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.12 (+19.35%) | 70,000 |
12 Oct 2010 | SGD | 0.605 | 0.625 | 0.58 | 0.62 | 0.62 | -0.08 (-11.43%) | 995,000 |
11 Oct 2010 | SGD | 0.73 | 0.75 | 0.7 | 0.7 | 0.7 | +0.045 (+6.87%) | 107,000 |
8 Oct 2010 | SGD | 0.715 | 0.715 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 158,000 |
7 Oct 2010 | SGD | 0.67 | 0.705 | 0.655 | 0.665 | 0.665 | -0.01 (-1.48%) | 731,000 |
6 Oct 2010 | SGD | 0.59 | 0.675 | 0.57 | 0.675 | 0.675 | +0.12 (+21.62%) | 349,000 |
5 Oct 2010 | SGD | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | +0.03 (+5.71%) | 146,000 |
4 Oct 2010 | SGD | 0.48 | 0.58 | 0.48 | 0.525 | 0.525 | +0.065 (+14.13%) | 569,000 |
1 Oct 2010 | SGD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 318,000 |
30 Sep 2010 | SGD | 0.465 | 0.48 | 0.43 | 0.465 | 0.465 | -0.01 (-2.11%) | 430,000 |