Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 245,000 |
3 Mar 2006 | SGD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 767,000 |
2 Mar 2006 | SGD | 0.015 | 0.03 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 1,118,000 |
1 Mar 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 60,000 |
28 Feb 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 36,000 |
27 Feb 2006 | SGD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | 0.0 (0.0%) | 300,000 |
24 Feb 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.015 | 0.035 | 0.015 | 0.025 | 0.025 | 0.0 (0.0%) | 808,000 |
22 Feb 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 190,000 |
21 Feb 2006 | SGD | 0.04 | 0.06 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 332,000 |
20 Feb 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 110,000 |
17 Feb 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 743,000 |
16 Feb 2006 | SGD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.025 (+100%) | 2,175,000 |
15 Feb 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 870,000 |
14 Feb 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,340,000 |
10 Feb 2006 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 508,000 |
9 Feb 2006 | SGD | 0.04 | 0.055 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,251,000 |
8 Feb 2006 | SGD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,746,000 |
7 Feb 2006 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 379,000 |
6 Feb 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 115,000 |
3 Feb 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
1 Feb 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 458,000 |
27 Jan 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 1,227,000 |
26 Jan 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |