Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 445,000 |
24 Oct 2005 | SGD | 0.05 | 0.055 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,000,000 |
21 Oct 2005 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,030,000 |
20 Oct 2005 | SGD | 0.05 | 0.055 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,491,000 |
19 Oct 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,277,000 |
18 Oct 2005 | SGD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 679,000 |
17 Oct 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 681,000 |
14 Oct 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 310,000 |
13 Oct 2005 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,151,000 |
12 Oct 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 684,000 |
11 Oct 2005 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,634,000 |
10 Oct 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 730,000 |
7 Oct 2005 | SGD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,386,000 |
6 Oct 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 697,000 |
5 Oct 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 260,000 |
4 Oct 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 2,195,000 |
3 Oct 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,170,000 |
30 Sep 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,645,000 |
29 Sep 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,386,000 |
28 Sep 2005 | SGD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 1,620,000 |
27 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 860,000 |
26 Sep 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,078,000 |
23 Sep 2005 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 4,656,000 |
22 Sep 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,471,000 |
21 Sep 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,560,000 |
20 Sep 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,410,000 |
19 Sep 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 545,000 |
16 Sep 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,160,000 |
15 Sep 2005 | SGD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,908,000 |