Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 596,000 |
13 Sep 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 380,000 |
12 Sep 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 2,024,000 |
9 Sep 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 542,000 |
8 Sep 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 431,000 |
7 Sep 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 285,000 |
6 Sep 2005 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,270,000 |
5 Sep 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,320,000 |
2 Sep 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,526,000 |
1 Sep 2005 | SGD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 2,319,000 |
31 Aug 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,132,000 |
30 Aug 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 505,000 |
29 Aug 2005 | SGD | 0.175 | 0.175 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 935,000 |
26 Aug 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 843,000 |
25 Aug 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,430,000 |
24 Aug 2005 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,343,000 |
23 Aug 2005 | SGD | 0.195 | 0.205 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,500,000 |
22 Aug 2005 | SGD | 0.19 | 0.205 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,035,000 |
19 Aug 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 250,000 |
18 Aug 2005 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 2,558,000 |
17 Aug 2005 | SGD | 0.225 | 0.235 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 5,004,000 |
16 Aug 2005 | SGD | 0.215 | 0.23 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 3,366,000 |
15 Aug 2005 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 10,477,000 |
12 Aug 2005 | SGD | 0.245 | 0.255 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,280,000 |
11 Aug 2005 | SGD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 5,969,000 |
10 Aug 2005 | SGD | 0.28 | 0.305 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 5,809,000 |
8 Aug 2005 | SGD | 0.3 | 0.3 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,880,000 |