Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 99,000 |
13 Jun 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 30,000 |
12 Jun 2008 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 61,000 |
11 Jun 2008 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 13,000 |
10 Jun 2008 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 43,000 |
9 Jun 2008 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 212,000 |
6 Jun 2008 | SGD | 0.555 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 130,000 |
5 Jun 2008 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 36,000 |
4 Jun 2008 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 98,000 |
3 Jun 2008 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.015 (-2.61%) | 178,000 |
2 Jun 2008 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 563,000 |
30 May 2008 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 297,000 |
29 May 2008 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 324,000 |
28 May 2008 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 303,000 |
27 May 2008 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 173,000 |
26 May 2008 | SGD | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 160,000 |
23 May 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 60,000 |
22 May 2008 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 179,000 |
21 May 2008 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 270,000 |
20 May 2008 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 284,000 |
16 May 2008 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 86,000 |
15 May 2008 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 177,000 |
14 May 2008 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 302,000 |
13 May 2008 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 195,000 |
12 May 2008 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 269,000 |
9 May 2008 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 90,000 |
8 May 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 100,000 |