Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.035 (+7.95%) | 151,000 |
6 Feb 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 25,000 |
5 Feb 2008 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.025 (-5.32%) | 11,000 |
4 Feb 2008 | SGD | 0.435 | 0.47 | 0.435 | 0.47 | 0.47 | +0.015 (+3.30%) | 62,000 |
1 Feb 2008 | SGD | 0.45 | 0.455 | 0.43 | 0.455 | 0.455 | +0.005 (+1.11%) | 152,000 |
31 Jan 2008 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 67,000 |
30 Jan 2008 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 52,000 |
29 Jan 2008 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 10,000 |
28 Jan 2008 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 36,000 |
25 Jan 2008 | SGD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | +0.03 (+6.74%) | 73,000 |
24 Jan 2008 | SGD | 0.435 | 0.46 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 530,000 |
23 Jan 2008 | SGD | 0.45 | 0.45 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 379,000 |
22 Jan 2008 | SGD | 0.48 | 0.48 | 0.425 | 0.43 | 0.43 | -0.055 (-11.34%) | 793,000 |
21 Jan 2008 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 84,000 |
18 Jan 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 350,000 |
17 Jan 2008 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 126,000 |
16 Jan 2008 | SGD | 0.55 | 0.55 | 0.515 | 0.53 | 0.53 | -0.035 (-6.19%) | 337,000 |
15 Jan 2008 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 235,000 |
14 Jan 2008 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 159,000 |
11 Jan 2008 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 84,000 |
10 Jan 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 50,000 |
9 Jan 2008 | SGD | 0.59 | 0.595 | 0.575 | 0.595 | 0.595 | 0.0 (0.0%) | 385,000 |
8 Jan 2008 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 132,000 |
7 Jan 2008 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 176,000 |
4 Jan 2008 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 212,000 |
3 Jan 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 133,000 |
2 Jan 2008 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 96,000 |
31 Dec 2007 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 71,000 |
28 Dec 2007 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 59,000 |
27 Dec 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 271,000 |