Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 40,000 |
24 Dec 2007 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 140,000 |
21 Dec 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 127,000 |
19 Dec 2007 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 342,000 |
18 Dec 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 381,000 |
17 Dec 2007 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 461,000 |
14 Dec 2007 | SGD | 0.615 | 0.615 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 192,000 |
13 Dec 2007 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 422,000 |
12 Dec 2007 | SGD | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 430,000 |
11 Dec 2007 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 400,000 |
10 Dec 2007 | SGD | 0.6 | 0.63 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 767,000 |
7 Dec 2007 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 209,000 |
6 Dec 2007 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 86,000 |
5 Dec 2007 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | +0.015 (+2.56%) | 123,000 |
4 Dec 2007 | SGD | 0.595 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 213,000 |
3 Dec 2007 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 137,000 |
30 Nov 2007 | SGD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 457,000 |
29 Nov 2007 | SGD | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.03 (+5.56%) | 308,000 |
28 Nov 2007 | SGD | 0.545 | 0.55 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 353,000 |
27 Nov 2007 | SGD | 0.545 | 0.545 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 138,000 |
26 Nov 2007 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 472,000 |
23 Nov 2007 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 208,000 |
22 Nov 2007 | SGD | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 93,000 |
21 Nov 2007 | SGD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 173,000 |
20 Nov 2007 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 447,000 |
19 Nov 2007 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 36,000 |
16 Nov 2007 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 216,000 |
15 Nov 2007 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 117,000 |
14 Nov 2007 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 270,000 |
13 Nov 2007 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 199,000 |