Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 26,000 |
7 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 50,000 |
31 May 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 140,000 |
30 May 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 88,000 |
26 May 2006 | SGD | 0.15 | 0.165 | 0.14 | 0.165 | 0.165 | +0.02 (+13.79%) | 109,000 |
25 May 2006 | SGD | 0.145 | 0.165 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 242,000 |
24 May 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 50,000 |
23 May 2006 | SGD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 319,000 |
22 May 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 300,000 |
19 May 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 90,000 |
18 May 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 121,000 |
17 May 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100,000 |
16 May 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 594,000 |
15 May 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 185,000 |
11 May 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 484,000 |
10 May 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,269,000 |
9 May 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 36,000 |
8 May 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 205,000 |
5 May 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 230,000 |
4 May 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 465,000 |
3 May 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 260,000 |
2 May 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 702,000 |
28 Apr 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 783,000 |
27 Apr 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 976,000 |
26 Apr 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,001,000 |