Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 78,000 |
24 Oct 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 81,000 |
21 Oct 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 100,000 |
20 Oct 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 63,000 |
19 Oct 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 382,000 |
18 Oct 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 208,000 |
17 Oct 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 812,000 |
14 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 120,000 |
13 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 195,000 |
12 Oct 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 407,000 |
11 Oct 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 212,000 |
10 Oct 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 151,000 |
7 Oct 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 288,000 |
6 Oct 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 310,000 |
5 Oct 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 80,000 |
4 Oct 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
3 Oct 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 464,000 |
30 Sep 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 90,000 |
29 Sep 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 344,000 |
28 Sep 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 281,000 |
27 Sep 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 465,000 |
26 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 309,000 |
23 Sep 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 442,000 |
22 Sep 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 171,000 |
21 Sep 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 995,000 |
20 Sep 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 2,589,000 |
19 Sep 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 490,000 |
16 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 464,000 |