Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 34,920 |
8 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 66,030 |
7 Dec 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 6,640 |
5 Dec 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 13,610 |
2 Dec 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 67,260 |
1 Dec 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 18,420 |
30 Nov 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 11,680 |
29 Nov 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 24,480 |
28 Nov 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 35,170 |
25 Nov 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 43,110 |
24 Nov 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 142,600 |
23 Nov 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,160 |
22 Nov 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 62,740 |
21 Nov 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 89,120 |
18 Nov 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 106,200 |
17 Nov 2005 | SGD | 0.085 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 25,080 |
16 Nov 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 16,650 |
15 Nov 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 19,170 |
14 Nov 2005 | SGD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.1 (+NA) | 82,380 |
11 Nov 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |