Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | +0.025 (+83.33%) | 335,000 |
26 Sep 2006 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 139,000 |
25 Sep 2006 | SGD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0.045 (-69.23%) | 416,000 |
22 Sep 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 10,000 |
21 Sep 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 120,000 |
20 Sep 2006 | SGD | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 529,000 |
19 Sep 2006 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 165,000 |
18 Sep 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 240,000 |
15 Sep 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.03 (+42.86%) | 476,000 |
14 Sep 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 585,000 |
13 Sep 2006 | SGD | 0.07 | 0.08 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 963,000 |
12 Sep 2006 | SGD | 0.095 | 0.095 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 4,548,000 |
11 Sep 2006 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 467,000 |
8 Sep 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 995,000 |
7 Sep 2006 | SGD | 0.13 | 0.145 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,822,000 |
6 Sep 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 348,000 |
5 Sep 2006 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 515,000 |
4 Sep 2006 | SGD | 0.17 | 0.175 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 4,021,000 |
1 Sep 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,374,000 |
31 Aug 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,026,000 |
30 Aug 2006 | SGD | 0.135 | 0.185 | 0.135 | 0.17 | 0.17 | +0.045 (+36%) | 4,385,000 |
29 Aug 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 259,000 |
28 Aug 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 150,000 |
25 Aug 2006 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 400,000 |
24 Aug 2006 | SGD | 0.145 | 0.155 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 2,929,000 |
23 Aug 2006 | SGD | 0.105 | 0.145 | 0.105 | 0.14 | 0.14 | +0.04 (+40%) | 4,459,000 |