Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 170,000 |
21 Aug 2006 | SGD | 0.11 | 0.11 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 400,000 |
18 Aug 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 300,000 |
17 Aug 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 150,000 |
16 Aug 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 430,000 |
15 Aug 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 700,000 |
14 Aug 2006 | SGD | 0.105 | 0.12 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,938,000 |
11 Aug 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 540,000 |
10 Aug 2006 | SGD | 0.135 | 0.14 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 448,000 |
8 Aug 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 770,000 |
7 Aug 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 780,000 |
4 Aug 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 110,000 |
3 Aug 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,360,000 |
2 Aug 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,390,000 |
1 Aug 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 170,000 |
31 Jul 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 400,000 |
28 Jul 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 628,000 |
27 Jul 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 836,000 |
26 Jul 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 950,000 |
25 Jul 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 400,000 |
24 Jul 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 966,000 |
21 Jul 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,150,000 |
20 Jul 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.045 (+60%) | 130,000 |
19 Jul 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Jul 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 50,000 |
17 Jul 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 150,000 |
13 Jul 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |