Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 382,000 |
26 May 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 606,000 |
25 May 2006 | SGD | 0.125 | 0.135 | 0.085 | 0.095 | 0.095 | -0.03 (-24%) | 1,479,000 |
24 May 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 60,000 |
23 May 2006 | SGD | 0.125 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 315,000 |
22 May 2006 | SGD | 0.155 | 0.155 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 840,000 |
19 May 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 975,000 |
18 May 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | -0.02 (-11.43%) | 750,000 |
17 May 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | +0.03 (+20.69%) | 879,000 |
16 May 2006 | SGD | 0.18 | 0.19 | 0.12 | 0.145 | 0.145 | -0.07 (-32.56%) | 830,000 |
15 May 2006 | SGD | 0.255 | 0.255 | 0.215 | 0.215 | 0.215 | -0.065 (-23.21%) | 883,000 |
11 May 2006 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,805,000 |
10 May 2006 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 270,000 |
9 May 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 200,000 |
8 May 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,460,000 |