Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 220,000 |
12 Oct 2010 | SGD | 0.01 | 0.015 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 173,000 |
11 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 5,000 |
8 Oct 2010 | SGD | 0.035 | 0.035 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,753,000 |
7 Oct 2010 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 1,959,000 |
6 Oct 2010 | SGD | 0.02 | 0.03 | 0.015 | 0.025 | 0.025 | -0.01 (-28.57%) | 541,000 |
5 Oct 2010 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,135,000 |
4 Oct 2010 | SGD | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 3,604,000 |
1 Oct 2010 | SGD | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 102,000 |
30 Sep 2010 | SGD | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,463,000 |
29 Sep 2010 | SGD | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -0.025 (-26.32%) | 5,270,000 |
28 Sep 2010 | SGD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 4,197,000 |
27 Sep 2010 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 3,393,000 |
24 Sep 2010 | SGD | 0.13 | 0.13 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 7,745,000 |
23 Sep 2010 | SGD | 0.13 | 0.13 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 475,000 |
22 Sep 2010 | SGD | 0.13 | 0.135 | 0.11 | 0.135 | 0.135 | +0.01 (+8%) | 4,204,000 |
21 Sep 2010 | SGD | 0.115 | 0.135 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,887,000 |
20 Sep 2010 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,955,000 |
17 Sep 2010 | SGD | 0.175 | 0.175 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 9,170,000 |