Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 154,000 |
10 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 200,000 |
6 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 127,000 |
3 Nov 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 80,000 |
1 Nov 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 50,000 |
31 Oct 2006 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 266,000 |
30 Oct 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 213,000 |
26 Oct 2006 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 160,000 |
25 Oct 2006 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 499,000 |
23 Oct 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 90,000 |
20 Oct 2006 | SGD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 473,000 |
19 Oct 2006 | SGD | 0.135 | 0.155 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 635,000 |
18 Oct 2006 | SGD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 723,000 |