Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | SGD | 0.175 | 0.19 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,048,000 |
16 Oct 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 259,000 |
13 Oct 2006 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,062,000 |
12 Oct 2006 | SGD | 0.19 | 0.195 | 0.165 | 0.185 | 0.185 | -0.01 (-5.13%) | 897,000 |
11 Oct 2006 | SGD | 0.2 | 0.22 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,145,000 |
10 Oct 2006 | SGD | 0.21 | 0.21 | 0.185 | 0.195 | 0.195 | -0.04 (-17.02%) | 917,000 |
9 Oct 2006 | SGD | 0.195 | 0.255 | 0.195 | 0.235 | 0.235 | +0.055 (+30.56%) | 2,777,000 |
6 Oct 2006 | SGD | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,324,000 |
5 Oct 2006 | SGD | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | -0.065 (-27.08%) | 1,351,000 |
4 Oct 2006 | SGD | 0.24 | 0.275 | 0.225 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,800,000 |
3 Oct 2006 | SGD | 0.27 | 0.31 | 0.23 | 0.255 | 0.255 | +0.005 (+2%) | 1,937,000 |
2 Oct 2006 | SGD | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 176,000 |
29 Sep 2006 | SGD | 0.275 | 0.335 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,345,000 |
28 Sep 2006 | SGD | 0.265 | 0.285 | 0.25 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,014,000 |
27 Sep 2006 | SGD | 0.315 | 0.315 | 0.265 | 0.265 | 0.265 | -0.08 (-23.19%) | 1,383,000 |
26 Sep 2006 | SGD | 0.265 | 0.355 | 0.255 | 0.345 | 0.345 | +0.07 (+25.45%) | 3,709,000 |
25 Sep 2006 | SGD | 0.26 | 0.28 | 0.235 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,159,000 |
22 Sep 2006 | SGD | 0.285 | 0.29 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,989,000 |
21 Sep 2006 | SGD | 0.265 | 0.285 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,362,000 |
20 Sep 2006 | SGD | 0.38 | 0.41 | 0.275 | 0.28 | 0.28 | -0.08 (-22.22%) | 3,848,000 |
19 Sep 2006 | SGD | 0.355 | 0.375 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,223,000 |
18 Sep 2006 | SGD | 0.38 | 0.4 | 0.335 | 0.35 | 0.35 | -0.06 (-14.63%) | 1,676,000 |
15 Sep 2006 | SGD | 0.44 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,757,000 |
14 Sep 2006 | SGD | 0.39 | 0.47 | 0.39 | 0.45 | 0.45 | +0.015 (+3.45%) | 845,000 |
13 Sep 2006 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | -0.06 (-12.12%) | 671,000 |
12 Sep 2006 | SGD | 0.585 | 0.585 | 0.475 | 0.495 | 0.495 | -0.105 (-17.50%) | 1,245,000 |
11 Sep 2006 | SGD | 0.505 | 0.6 | 0.505 | 0.6 | 0.6 | +0.11 (+22.45%) | 899,000 |
8 Sep 2006 | SGD | 0.51 | 0.515 | 0.48 | 0.49 | 0.49 | -0.06 (-10.91%) | 892,000 |
7 Sep 2006 | SGD | 0.5 | 0.55 | 0.49 | 0.55 | 0.55 | +0.075 (+15.79%) | 1,445,000 |
6 Sep 2006 | SGD | 0.395 | 0.485 | 0.395 | 0.475 | 0.475 | +0.07 (+17.28%) | 741,000 |