Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | SGD | 0.4 | 0.41 | 0.38 | 0.405 | 0.405 | +0.03 (+8%) | 731,000 |
4 Sep 2006 | SGD | 0.395 | 0.42 | 0.36 | 0.375 | 0.375 | -0.04 (-9.64%) | 386,000 |
1 Sep 2006 | SGD | 0.44 | 0.455 | 0.39 | 0.415 | 0.415 | -0.035 (-7.78%) | 957,000 |
31 Aug 2006 | SGD | 0.445 | 0.455 | 0.425 | 0.45 | 0.45 | -0.045 (-9.09%) | 816,000 |
30 Aug 2006 | SGD | 0.56 | 0.56 | 0.485 | 0.495 | 0.495 | -0.09 (-15.38%) | 1,149,000 |
29 Aug 2006 | SGD | 0.62 | 0.62 | 0.585 | 0.585 | 0.585 | -0.095 (-13.97%) | 904,000 |
28 Aug 2006 | SGD | 0.66 | 0.685 | 0.65 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,613,000 |
25 Aug 2006 | SGD | 0.645 | 0.705 | 0.645 | 0.665 | 0.665 | -0.05 (-6.99%) | 2,551,000 |
24 Aug 2006 | SGD | 0.7 | 0.725 | 0.64 | 0.715 | 0.715 | +0.075 (+11.72%) | 2,675,000 |
23 Aug 2006 | SGD | 0.645 | 0.67 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 838,000 |
22 Aug 2006 | SGD | 0.65 | 0.665 | 0.62 | 0.62 | 0.62 | -0.065 (-9.49%) | 763,000 |
21 Aug 2006 | SGD | 0.545 | 0.69 | 0.525 | 0.685 | 0.685 | +0.14 (+25.69%) | 2,055,000 |
18 Aug 2006 | SGD | 0.535 | 0.55 | 0.52 | 0.545 | 0.545 | +0.005 (+0.93%) | 919,000 |
17 Aug 2006 | SGD | 0.51 | 0.555 | 0.485 | 0.54 | 0.54 | +0.025 (+4.85%) | 1,032,000 |
16 Aug 2006 | SGD | 0.58 | 0.58 | 0.515 | 0.515 | 0.515 | -0.15 (-22.56%) | 670,000 |
15 Aug 2006 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 210,000 |
14 Aug 2006 | SGD | 0.7 | 0.72 | 0.675 | 0.675 | 0.675 | -0.07 (-9.40%) | 175,000 |
11 Aug 2006 | SGD | 0.725 | 0.745 | 0.71 | 0.745 | 0.745 | -0.035 (-4.49%) | 800,000 |
10 Aug 2006 | SGD | 0.775 | 0.79 | 0.745 | 0.78 | 0.78 | 0.0 (0.0%) | 1,897,000 |