Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
10,734 |
10,746 |
10,734 |
10,746 |
10,746 |
+95 (+0.89%)
|
10 |
| 26 Sep 2024 |
GBX |
10,472 |
10,651 |
10,465.9 |
10,651 |
10,651 |
+138 (+1.31%)
|
222 |
| 25 Sep 2024 |
GBX |
10,472 |
10,549.6 |
10,465.9 |
10,513 |
10,513 |
+26 (+0.25%)
|
222 |
| 24 Sep 2024 |
GBX |
10,472 |
10,549.6 |
10,465.9 |
10,487 |
10,487 |
+36 (+0.34%)
|
222 |
| 23 Sep 2024 |
GBX |
10,568 |
10,568 |
10,451 |
10,451 |
10,451 |
-32 (-0.31%)
|
10 |
| 20 Sep 2024 |
GBX |
10,568 |
10,568 |
10,483 |
10,483 |
10,483 |
-153 (-1.44%)
|
10 |
| 19 Sep 2024 |
GBX |
10,530 |
10,636 |
10,530 |
10,636 |
10,636 |
+109 (+1.04%)
|
7 |
| 18 Sep 2024 |
GBX |
10,527 |
10,530 |
10,527 |
10,527 |
10,527 |
-70 (-0.66%)
|
7 |
| 17 Sep 2024 |
GBX |
10,398 |
10,597 |
10,398 |
10,597 |
10,597 |
+110 (+1.05%)
|
0 |
| 16 Sep 2024 |
GBX |
10,398 |
10,487 |
10,398 |
10,487 |
10,487 |
-27 (-0.26%)
|
0 |
| 13 Sep 2024 |
GBX |
10,398 |
10,514 |
10,398 |
10,514 |
10,514 |
+98 (+0.94%)
|
106 |
| 12 Sep 2024 |
GBX |
10,398 |
10,416 |
10,398 |
10,416 |
10,416 |
+57 (+0.55%)
|
106 |
| 11 Sep 2024 |
GBX |
10,410 |
10,410 |
10,359 |
10,359 |
10,359 |
-10 (-0.10%)
|
0 |
| 10 Sep 2024 |
GBX |
10,410 |
10,410 |
10,369 |
10,369 |
10,369 |
-37 (-0.36%)
|
0 |
| 9 Sep 2024 |
GBX |
10,410 |
10,410 |
10,406 |
10,406 |
10,406 |
+78 (+0.76%)
|
0 |
| 6 Sep 2024 |
GBX |
10,410 |
10,410 |
10,328 |
10,328 |
10,328 |
-96 (-0.92%)
|
1,043 |
| 5 Sep 2024 |
GBX |
10,410 |
10,424 |
10,406 |
10,424 |
10,424 |
+20 (+0.19%)
|
1,043 |
| 4 Sep 2024 |
GBX |
10,410 |
10,410 |
10,404 |
10,404 |
10,404 |
-70 (-0.67%)
|
1,043 |
| 3 Sep 2024 |
GBX |
10,478 |
10,478 |
10,474 |
10,474 |
10,474 |
-95 (-0.90%)
|
0 |
| 2 Sep 2024 |
GBX |
10,478 |
10,569 |
10,478 |
10,569 |
10,569 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
GBX |
10,478 |
10,569 |
10,478 |
10,569 |
10,569 |
+38 (+0.36%)
|
1 |
| 29 Aug 2024 |
GBX |
10,478 |
10,531 |
10,478 |
10,531 |
10,531 |
+31 (+0.30%)
|
1 |
| 28 Aug 2024 |
GBX |
10,478 |
10,500 |
10,478 |
10,500 |
10,500 |
+3 (+0.03%)
|
1 |
| 27 Aug 2024 |
GBX |
10,478 |
10,497 |
10,478 |
10,497 |
10,497 |
-17 (-0.16%)
|
1 |
| 23 Aug 2024 |
GBX |
10,490 |
10,514 |
10,490 |
10,514 |
10,514 |
+69 (+0.66%)
|
16 |
| 22 Aug 2024 |
GBX |
10,434 |
10,445 |
10,434 |
10,445 |
10,445 |
-11 (-0.11%)
|
10 |
| 21 Aug 2024 |
GBX |
10,456 |
10,488 |
10,446.62 |
10,456 |
10,456 |
+34 (+0.33%)
|
103 |
| 20 Aug 2024 |
GBX |
10,422 |
10,422 |
10,422 |
10,422 |
10,422 |
-54 (-0.52%)
|
0 |
| 19 Aug 2024 |
GBX |
10,476 |
10,476 |
10,476 |
10,476 |
10,476 |
+94 (+0.91%)
|
0 |
| 16 Aug 2024 |
GBX |
10,222 |
10,382 |
10,222 |
10,382 |
10,382 |
-12 (-0.12%)
|
1 |
