Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
10,222 |
10,394 |
10,222 |
10,394 |
10,394 |
+69 (+0.67%)
|
1 |
| 14 Aug 2024 |
GBX |
10,222 |
10,325 |
10,222 |
10,325 |
10,325 |
+101 (+0.99%)
|
1 |
| 13 Aug 2024 |
GBX |
10,224 |
10,224 |
10,222 |
10,224 |
10,224 |
+26 (+0.25%)
|
1 |
| 12 Aug 2024 |
GBX |
10,188 |
10,198 |
10,188 |
10,198 |
10,198 |
-2 (-0.02%)
|
1 |
| 9 Aug 2024 |
GBX |
10,142 |
10,200 |
10,142 |
10,200 |
10,200 |
+30 (+0.29%)
|
1 |
| 8 Aug 2024 |
GBX |
10,142 |
10,170 |
10,142 |
10,170 |
10,170 |
-58 (-0.57%)
|
1 |
| 7 Aug 2024 |
GBX |
10,484 |
10,484 |
10,228 |
10,228 |
10,228 |
+168 (+1.67%)
|
0 |
| 6 Aug 2024 |
GBX |
10,484 |
10,484 |
10,060 |
10,060 |
10,060 |
+22 (+0.22%)
|
0 |
| 5 Aug 2024 |
GBX |
10,484 |
10,484 |
10,038 |
10,038 |
10,038 |
-168 (-1.65%)
|
0 |
| 2 Aug 2024 |
GBX |
10,484 |
10,484 |
10,206 |
10,206 |
10,206 |
-153 (-1.48%)
|
1 |
| 1 Aug 2024 |
GBX |
10,359 |
10,484 |
10,359 |
10,359 |
10,359 |
-135 (-1.29%)
|
1 |
| 31 Jul 2024 |
GBX |
10,518 |
10,518 |
10,494 |
10,494 |
10,494 |
+53 (+0.51%)
|
1 |
| 30 Jul 2024 |
GBX |
10,408 |
10,441 |
10,401.9999 |
10,441 |
10,441 |
+70 (+0.67%)
|
1 |
| 29 Jul 2024 |
GBX |
10,371 |
10,402 |
10,371 |
10,371 |
10,371 |
-38 (-0.37%)
|
1 |
| 26 Jul 2024 |
GBX |
10,408 |
10,409 |
10,366 |
10,409 |
10,409 |
+103 (+1.00%)
|
0 |
| 25 Jul 2024 |
GBX |
10,366 |
10,366 |
10,306 |
10,306 |
10,306 |
-35 (-0.34%)
|
0 |
| 24 Jul 2024 |
GBX |
10,366 |
10,366 |
10,341 |
10,341 |
10,341 |
-47 (-0.45%)
|
0 |
| 23 Jul 2024 |
GBX |
10,388 |
10,388 |
10,366 |
10,388 |
10,388 |
-45 (-0.43%)
|
0 |
| 22 Jul 2024 |
GBX |
10,408 |
10,433 |
10,366 |
10,433 |
10,433 |
+98 (+0.95%)
|
0 |
| 19 Jul 2024 |
GBX |
10,366 |
10,366 |
10,335 |
10,335 |
10,335 |
-110 (-1.05%)
|
0 |
| 18 Jul 2024 |
GBX |
10,408 |
10,445 |
10,366 |
10,445 |
10,445 |
+54 (+0.52%)
|
7 |
| 17 Jul 2024 |
GBX |
10,391 |
10,391 |
10,366 |
10,391 |
10,391 |
+1 (+0.01%)
|
7 |
| 16 Jul 2024 |
GBX |
10,408 |
10,408 |
10,390 |
10,390 |
10,390 |
-16 (-0.15%)
|
141 |
| 15 Jul 2024 |
GBX |
10,396 |
10,407.93 |
10,396 |
10,406 |
10,406 |
-101 (-0.96%)
|
447 |
| 12 Jul 2024 |
GBX |
10,378 |
10,507 |
10,358 |
10,507 |
10,507 |
+50 (+0.48%)
|
0 |
| 11 Jul 2024 |
GBX |
10,378 |
10,457 |
10,358 |
10,457 |
10,457 |
+93 (+0.90%)
|
0 |
| 10 Jul 2024 |
GBX |
10,378 |
10,378 |
10,358 |
10,364 |
10,364 |
+73 (+0.71%)
|
1,106 |
| 9 Jul 2024 |
GBX |
10,378 |
10,378 |
10,291 |
10,291 |
10,291 |
-94 (-0.91%)
|
1,106 |
| 8 Jul 2024 |
GBX |
10,378 |
10,385 |
10,358 |
10,385 |
10,385 |
-19 (-0.18%)
|
1,106 |
| 5 Jul 2024 |
GBX |
10,386 |
10,404 |
10,386 |
10,404 |
10,404 |
-17 (-0.16%)
|
67 |
