Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
10,656 |
10,678 |
10,656 |
10,678 |
10,678 |
-44 (-0.41%)
|
16 |
| 21 May 2024 |
GBX |
10,706 |
10,722 |
10,706 |
10,722 |
10,722 |
-61 (-0.57%)
|
15 |
| 20 May 2024 |
GBX |
10,783 |
10,783 |
10,783 |
10,783 |
10,783 |
+21 (+0.20%)
|
0 |
| 17 May 2024 |
GBX |
10,752 |
10,781.76 |
10,752 |
10,762 |
10,762 |
-42 (-0.39%)
|
51 |
| 16 May 2024 |
GBX |
10,666 |
10,804 |
10,666 |
10,804 |
10,804 |
-10 (-0.09%)
|
22 |
| 15 May 2024 |
GBX |
10,666 |
10,814 |
10,666 |
10,814 |
10,814 |
+71 (+0.66%)
|
22 |
| 14 May 2024 |
GBX |
10,666 |
10,743 |
10,666 |
10,743 |
10,743 |
+62 (+0.58%)
|
22 |
| 13 May 2024 |
GBX |
10,666 |
10,681 |
10,666 |
10,681 |
10,681 |
-11 (-0.10%)
|
22 |
| 10 May 2024 |
GBX |
10,244 |
10,692 |
10,244 |
10,692 |
10,692 |
+73 (+0.69%)
|
0 |
| 9 May 2024 |
GBX |
10,244 |
10,619 |
10,244 |
10,619 |
10,619 |
+52 (+0.49%)
|
0 |
| 8 May 2024 |
GBX |
10,244 |
10,567 |
10,244 |
10,567 |
10,567 |
+32 (+0.30%)
|
0 |
| 7 May 2024 |
GBX |
10,244 |
10,535 |
10,244 |
10,535 |
10,535 |
+169 (+1.63%)
|
0 |
| 3 May 2024 |
GBX |
10,366 |
10,366 |
10,366 |
10,366 |
10,366 |
+103 (+1.00%)
|
0 |
| 2 May 2024 |
GBX |
10,244 |
10,263 |
10,244 |
10,263 |
10,263 |
+91 (+0.89%)
|
141 |
| 1 May 2024 |
GBX |
10,172 |
10,172 |
10,172 |
10,172 |
10,172 |
-46 (-0.45%)
|
0 |
| 30 Apr 2024 |
GBX |
10,218 |
10,218 |
10,218 |
10,218 |
10,218 |
-71 (-0.69%)
|
0 |
| 29 Apr 2024 |
GBX |
10,289 |
10,289 |
10,289 |
10,289 |
10,289 |
+36 (+0.35%)
|
0 |
| 26 Apr 2024 |
GBX |
10,253 |
10,253 |
10,210 |
10,253 |
10,253 |
+106 (+1.04%)
|
141 |
| 25 Apr 2024 |
GBX |
10,114 |
10,231.88 |
10,114 |
10,147 |
10,147 |
-104 (-1.01%)
|
61 |
| 24 Apr 2024 |
GBX |
10,251 |
10,297.73 |
10,251 |
10,251 |
10,251 |
-74 (-0.72%)
|
3,914 |
| 23 Apr 2024 |
GBX |
10,150 |
10,325 |
10,003.054 |
10,325 |
10,325 |
+78 (+0.76%)
|
0 |
| 22 Apr 2024 |
GBX |
10,150 |
10,247 |
10,003.054 |
10,247 |
10,247 |
+120 (+1.18%)
|
0 |
| 19 Apr 2024 |
GBX |
10,127 |
10,127 |
10,003.054 |
10,127 |
10,127 |
+18 (+0.18%)
|
48 |
| 18 Apr 2024 |
GBX |
10,109 |
10,109 |
10,003.054 |
10,109 |
10,109 |
+57 (+0.57%)
|
48 |
| 17 Apr 2024 |
GBX |
10,052 |
10,052 |
10,003.05 |
10,052 |
10,052 |
+36 (+0.36%)
|
48 |
| 16 Apr 2024 |
GBX |
10,150 |
10,150 |
10,016 |
10,016 |
10,016 |
-149 (-1.47%)
|
300 |
| 15 Apr 2024 |
GBX |
10,150 |
10,165 |
10,150 |
10,165 |
10,165 |
+6 (+0.06%)
|
300 |
| 12 Apr 2024 |
GBX |
10,312 |
10,320.316 |
10,159 |
10,159 |
10,159 |
-29 (-0.28%)
|
103 |
| 11 Apr 2024 |
GBX |
10,312 |
10,320.316 |
10,188 |
10,188 |
10,188 |
-63 (-0.61%)
|
103 |
| 10 Apr 2024 |
GBX |
10,251 |
10,320.32 |
10,251 |
10,251 |
10,251 |
-21 (-0.20%)
|
103 |
