Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
10,312 |
10,354.848 |
10,272 |
10,272 |
10,272 |
-54 (-0.52%)
|
0 |
| 8 Apr 2024 |
GBX |
10,312 |
10,354.848 |
10,312 |
10,326 |
10,326 |
+72 (+0.70%)
|
0 |
| 5 Apr 2024 |
GBX |
10,312 |
10,354.848 |
10,254 |
10,254 |
10,254 |
-100 (-0.97%)
|
0 |
| 4 Apr 2024 |
GBX |
10,312 |
10,354.848 |
10,312 |
10,354 |
10,354 |
+37 (+0.36%)
|
0 |
| 3 Apr 2024 |
GBX |
10,312 |
10,354.848 |
10,312 |
10,317 |
10,317 |
+45 (+0.44%)
|
0 |
| 2 Apr 2024 |
GBX |
10,312 |
10,354.848 |
10,272 |
10,272 |
10,272 |
-65 (-0.63%)
|
0 |
| 28 Mar 2024 |
GBX |
10,312 |
10,354.85 |
10,312 |
10,337 |
10,337 |
-1 (-0.01%)
|
60 |
| 27 Mar 2024 |
GBX |
10,338 |
10,338 |
10,338 |
10,338 |
10,338 |
+25 (+0.24%)
|
0 |
| 26 Mar 2024 |
GBX |
10,313 |
10,313 |
10,313 |
10,313 |
10,313 |
+46 (+0.45%)
|
0 |
| 25 Mar 2024 |
GBX |
10,267 |
10,267 |
10,267 |
10,267 |
10,267 |
-19 (-0.18%)
|
0 |
| 22 Mar 2024 |
GBX |
10,142 |
10,286 |
10,066.147 |
10,286 |
10,286 |
+32 (+0.31%)
|
198 |
| 21 Mar 2024 |
GBX |
10,142 |
10,254 |
10,066.147 |
10,254 |
10,254 |
+150 (+1.48%)
|
198 |
| 20 Mar 2024 |
GBX |
10,104 |
10,104 |
10,066.147 |
10,104 |
10,104 |
+8 (+0.08%)
|
198 |
| 19 Mar 2024 |
GBX |
10,096 |
10,096 |
10,066.15 |
10,096 |
10,096 |
+20 (+0.20%)
|
198 |
| 18 Mar 2024 |
GBX |
10,142 |
10,142 |
10,076 |
10,076 |
10,076 |
-29 (-0.29%)
|
0 |
| 15 Mar 2024 |
GBX |
10,142 |
10,142 |
10,105 |
10,105 |
10,105 |
+15 (+0.15%)
|
1,034 |
| 14 Mar 2024 |
GBX |
10,142 |
10,142 |
10,090 |
10,090 |
10,090 |
-42 (-0.41%)
|
1,034 |
| 13 Mar 2024 |
GBX |
10,142 |
10,142 |
10,116 |
10,132 |
10,132 |
+17 (+0.17%)
|
1,034 |
| 12 Mar 2024 |
GBX |
10,028 |
10,115 |
10,010 |
10,115 |
10,115 |
+100.5 (+1.00%)
|
424 |
| 11 Mar 2024 |
GBX |
10,028 |
10,028 |
10,010 |
10,014.5 |
10,014.5 |
-16.5 (-0.16%)
|
424 |
| 8 Mar 2024 |
GBX |
10,028 |
10,031 |
10,010 |
10,031 |
10,031 |
-12 (-0.12%)
|
424 |
| 7 Mar 2024 |
GBX |
9,939 |
10,043 |
9,939 |
10,043 |
10,043 |
+81 (+0.81%)
|
22 |
| 6 Mar 2024 |
GBX |
9,939 |
9,962 |
9,939 |
9,962 |
9,962 |
+63 (+0.64%)
|
22 |
| 5 Mar 2024 |
GBX |
9,899 |
9,899 |
9,880.794 |
9,899 |
9,899 |
-36 (-0.36%)
|
15 |
| 4 Mar 2024 |
GBX |
9,917 |
9,935 |
9,917 |
9,935 |
9,935 |
-62 (-0.62%)
|
1 |
| 1 Mar 2024 |
GBX |
9,997 |
9,997 |
9,997 |
9,997 |
9,997 |
+66.5 (+0.67%)
|
0 |
| 29 Feb 2024 |
GBX |
9,930.5 |
9,930.5 |
9,930.5 |
9,930.5 |
9,930.5 |
+9.5 (+0.10%)
|
0 |
| 28 Feb 2024 |
GBX |
9,949 |
9,949 |
9,921 |
9,921 |
9,921 |
-43.5 (-0.44%)
|
4 |
| 27 Feb 2024 |
GBX |
9,949 |
9,964.5 |
9,949 |
9,964.5 |
9,964.5 |
+21.5 (+0.22%)
|
4 |
| 26 Feb 2024 |
GBX |
9,943 |
9,943 |
9,932.199 |
9,943 |
9,943 |
-34.5 (-0.35%)
|
253 |
