Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBX |
9,954 |
9,977.5 |
9,945 |
9,977.5 |
9,977.5 |
-8.5 (-0.09%)
|
1,024 |
22 Feb 2024 |
GBX |
9,932 |
9,986 |
9,930 |
9,986 |
9,986 |
+78.5 (+0.79%)
|
718 |
21 Feb 2024 |
GBX |
9,932 |
9,934 |
9,907.5 |
9,907.5 |
9,907.5 |
+19.5 (+0.20%)
|
718 |
20 Feb 2024 |
GBX |
9,932 |
9,934 |
9,888 |
9,888 |
9,888 |
-18 (-0.18%)
|
718 |
19 Feb 2024 |
GBX |
9,803 |
9,906 |
9,803 |
9,906 |
9,906 |
-7 (-0.07%)
|
0 |
16 Feb 2024 |
GBX |
9,803 |
9,913 |
9,803 |
9,913 |
9,913 |
+73 (+0.74%)
|
0 |
15 Feb 2024 |
GBX |
9,803 |
9,840 |
9,803 |
9,840 |
9,840 |
+75 (+0.77%)
|
0 |
14 Feb 2024 |
GBX |
9,803 |
9,803 |
9,765 |
9,765 |
9,765 |
+91.5 (+0.95%)
|
0 |
13 Feb 2024 |
GBX |
9,803 |
9,803 |
9,673.5 |
9,673.5 |
9,673.5 |
-154 (-1.57%)
|
0 |
12 Feb 2024 |
GBX |
9,803 |
9,827.5 |
9,803 |
9,827.5 |
9,827.5 |
+77.5 (+0.79%)
|
0 |
9 Feb 2024 |
GBX |
9,803 |
9,803 |
9,750 |
9,750 |
9,750 |
-17 (-0.17%)
|
0 |
8 Feb 2024 |
GBX |
9,803 |
9,803 |
9,767 |
9,767 |
9,767 |
+13.5 (+0.14%)
|
0 |
7 Feb 2024 |
GBX |
9,803 |
9,803 |
9,753.5 |
9,753.5 |
9,753.5 |
-55.5 (-0.57%)
|
0 |
6 Feb 2024 |
GBX |
9,803 |
9,809 |
9,803 |
9,809 |
9,809 |
+53 (+0.54%)
|
0 |
5 Feb 2024 |
GBX |
9,803 |
9,803 |
9,756 |
9,756 |
9,756 |
-36 (-0.37%)
|
0 |
2 Feb 2024 |
GBX |
9,803 |
9,803 |
9,792 |
9,792 |
9,792 |
-0.5 (-0.01%)
|
1 |
1 Feb 2024 |
GBX |
9,803 |
9,803 |
9,792.5 |
9,792.5 |
9,792.5 |
-67 (-0.68%)
|
1 |
31 Jan 2024 |
GBX |
9,803 |
9,859.5 |
9,803 |
9,859.5 |
9,859.5 |
-11 (-0.11%)
|
1 |
30 Jan 2024 |
GBX |
9,803 |
9,870.5 |
9,803 |
9,870.5 |
9,870.5 |
+47.5 (+0.48%)
|
1 |
29 Jan 2024 |
GBX |
9,803 |
9,823 |
9,803 |
9,823 |
9,823 |
-38 (-0.39%)
|
1 |
26 Jan 2024 |
GBX |
9,861 |
9,861 |
9,790.449 |
9,861 |
9,861 |
+113 (+1.16%)
|
551 |
25 Jan 2024 |
GBX |
9,763 |
9,763 |
9,748 |
9,748 |
9,748 |
-2.5 (-0.03%)
|
5 |
24 Jan 2024 |
GBX |
9,763 |
9,763 |
9,750.5 |
9,750.5 |
9,750.5 |
+78 (+0.81%)
|
5 |
23 Jan 2024 |
GBX |
9,631 |
9,672.5 |
9,631 |
9,672.5 |
9,672.5 |
-15.5 (-0.16%)
|
6 |
22 Jan 2024 |
GBX |
9,631 |
9,688 |
9,631 |
9,688 |
9,688 |
+62.5 (+0.65%)
|
6 |
19 Jan 2024 |
GBX |
9,631 |
9,631 |
9,625.5 |
9,625.5 |
9,625.5 |
-11.5 (-0.12%)
|
6 |
18 Jan 2024 |
GBX |
9,892 |
9,924 |
9,637 |
9,637 |
9,637 |
+36 (+0.37%)
|
0 |
17 Jan 2024 |
GBX |
9,892 |
9,924 |
9,601 |
9,601 |
9,601 |
-167 (-1.71%)
|
0 |
16 Jan 2024 |
GBX |
9,892 |
9,924 |
9,768 |
9,768 |
9,768 |
-62.5 (-0.64%)
|
0 |
15 Jan 2024 |
GBX |
9,892 |
9,924 |
9,830.5 |
9,830.5 |
9,830.5 |
-57.5 (-0.58%)
|
0 |