Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
9,892 |
9,924 |
9,888 |
9,888 |
9,888 |
+57.5 (+0.58%)
|
4 |
11 Jan 2024 |
GBX |
9,892 |
9,924 |
9,830.5 |
9,830.5 |
9,830.5 |
-77.5 (-0.78%)
|
4 |
10 Jan 2024 |
GBX |
9,892 |
9,924 |
9,892 |
9,908 |
9,908 |
-20 (-0.20%)
|
4 |
9 Jan 2024 |
GBX |
9,956 |
9,956 |
9,885 |
9,928 |
9,928 |
-29.5 (-0.30%)
|
0 |
8 Jan 2024 |
GBX |
9,956 |
9,957.5 |
9,885 |
9,957.5 |
9,957.5 |
+44 (+0.44%)
|
0 |
5 Jan 2024 |
GBX |
9,956 |
9,956 |
9,885 |
9,913.5 |
9,913.5 |
-66 (-0.66%)
|
527 |
4 Jan 2024 |
GBX |
9,956 |
9,979.5 |
9,885 |
9,979.5 |
9,979.5 |
+124 (+1.26%)
|
527 |
3 Jan 2024 |
GBX |
9,956 |
9,956 |
9,855.5 |
9,855.5 |
9,855.5 |
-260.5 (-2.58%)
|
527 |
2 Jan 2024 |
GBX |
10,184 |
10,184 |
10,116 |
10,116 |
10,116 |
-67 (-0.66%)
|
1,000 |
29 Dec 2023 |
GBX |
10,184 |
10,184 |
10,183 |
10,183 |
10,183 |
+26 (+0.26%)
|
1,000 |
28 Dec 2023 |
GBX |
10,157 |
10,157 |
10,157 |
10,157 |
10,157 |
+3 (+0.03%)
|
0 |
27 Dec 2023 |
GBX |
10,154 |
10,154 |
10,154 |
10,154 |
10,154 |
+83 (+0.82%)
|
0 |
22 Dec 2023 |
GBX |
10,071 |
10,071 |
10,071 |
10,071 |
10,071 |
-25 (-0.25%)
|
0 |
21 Dec 2023 |
GBX |
10,096 |
10,096 |
10,096 |
10,096 |
10,096 |
-14 (-0.14%)
|
0 |
20 Dec 2023 |
GBX |
10,110 |
10,110 |
10,110 |
10,110 |
10,110 |
+97 (+0.97%)
|
0 |
19 Dec 2023 |
GBX |
10,013 |
10,013 |
10,013 |
10,013 |
10,013 |
+36 (+0.36%)
|
0 |
18 Dec 2023 |
GBX |
9,977 |
9,977 |
9,977 |
9,977 |
9,977 |
+18.5 (+0.19%)
|
0 |
15 Dec 2023 |
GBX |
9,733 |
9,958.5 |
9,733 |
9,958.5 |
9,958.5 |
-21 (-0.21%)
|
234 |
14 Dec 2023 |
GBX |
9,733 |
9,979.5 |
9,733 |
9,979.5 |
9,979.5 |
+216.5 (+2.22%)
|
234 |
13 Dec 2023 |
GBX |
9,733 |
9,763 |
9,733 |
9,763 |
9,763 |
+16 (+0.16%)
|
234 |
12 Dec 2023 |
GBX |
9,733 |
9,747 |
9,733 |
9,747 |
9,747 |
-2 (-0.02%)
|
234 |
11 Dec 2023 |
GBX |
9,480 |
9,749 |
9,480 |
9,749 |
9,749 |
+13.5 (+0.14%)
|
0 |
8 Dec 2023 |
GBX |
9,480 |
9,735.5 |
9,480 |
9,735.5 |
9,735.5 |
+55 (+0.57%)
|
0 |
7 Dec 2023 |
GBX |
9,480 |
9,680.5 |
9,480 |
9,680.5 |
9,680.5 |
-12.5 (-0.13%)
|
0 |
6 Dec 2023 |
GBX |
9,480 |
9,693 |
9,480 |
9,693 |
9,693 |
+97.5 (+1.02%)
|
0 |
5 Dec 2023 |
GBX |
9,480 |
9,595.5 |
9,480 |
9,595.5 |
9,595.5 |
+46 (+0.48%)
|
0 |
4 Dec 2023 |
GBX |
9,480 |
9,549.5 |
9,480 |
9,549.5 |
9,549.5 |
-33 (-0.34%)
|
0 |
1 Dec 2023 |
GBX |
9,480 |
9,582.5 |
9,480 |
9,582.5 |
9,582.5 |
+52.5 (+0.55%)
|
3 |
30 Nov 2023 |
GBX |
9,480 |
9,530 |
9,480 |
9,530 |
9,530 |
-8 (-0.08%)
|
3 |
29 Nov 2023 |
GBX |
9,480 |
9,538 |
9,480 |
9,538 |
9,538 |
+46.5 (+0.49%)
|
3 |