Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2013 |
GBX |
5,141 |
5,141 |
5,141 |
5,141 |
5,141 |
-10.5 (-0.20%)
|
0 |
16 Oct 2013 |
GBX |
5,151.5 |
5,151.5 |
5,151.5 |
5,151.5 |
5,151.5 |
+29 (+0.57%)
|
0 |
15 Oct 2013 |
GBX |
5,122.5 |
5,122.5 |
5,122.5 |
5,122.5 |
5,122.5 |
+23 (+0.45%)
|
0 |
14 Oct 2013 |
GBX |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
+2 (+0.04%)
|
0 |
11 Oct 2013 |
GBX |
5,097.5 |
5,097.5 |
5,097.5 |
5,097.5 |
5,097.5 |
+31.5 (+0.62%)
|
0 |
10 Oct 2013 |
GBX |
5,066 |
5,066 |
5,066 |
5,066 |
5,066 |
+81 (+1.62%)
|
0 |
9 Oct 2013 |
GBX |
4,985 |
4,985 |
4,985 |
4,985 |
4,985 |
-10 (-0.20%)
|
0 |
8 Oct 2013 |
GBX |
4,995 |
4,995 |
4,995 |
4,995 |
4,995 |
-18.5 (-0.37%)
|
0 |
7 Oct 2013 |
GBX |
5,013.5 |
5,013.5 |
5,013.5 |
5,013.5 |
5,013.5 |
-26.5 (-0.53%)
|
0 |
4 Oct 2013 |
GBX |
5,040 |
5,040 |
5,040 |
5,040 |
5,040 |
+20.5 (+0.41%)
|
0 |
3 Oct 2013 |
GBX |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
+15 (+0.30%)
|
0 |
2 Oct 2013 |
GBX |
5,004.5 |
5,004.5 |
5,004.5 |
5,004.5 |
5,004.5 |
-7 (-0.14%)
|
0 |
1 Oct 2013 |
GBX |
5,011.5 |
5,011.5 |
5,011.5 |
5,011.5 |
5,011.5 |
+38 (+0.76%)
|
0 |
30 Sep 2013 |
GBX |
4,985 |
4,985 |
4,973.5 |
4,973.5 |
4,973.5 |
-47 (-0.94%)
|
39 |
27 Sep 2013 |
GBX |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
-29.5 (-0.58%)
|
0 |
26 Sep 2013 |
GBX |
5,050 |
5,050 |
5,050 |
5,050 |
5,050 |
-1 (-0.02%)
|
0 |
25 Sep 2013 |
GBX |
5,051 |
5,051 |
5,051 |
5,051 |
5,051 |
-15.5 (-0.31%)
|
0 |
24 Sep 2013 |
GBX |
5,066.5 |
5,066.5 |
5,066.5 |
5,066.5 |
5,066.5 |
+26 (+0.52%)
|
0 |
23 Sep 2013 |
GBX |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
-45.5 (-0.89%)
|
0 |
20 Sep 2013 |
GBX |
5,086 |
5,086 |
5,086 |
5,086 |
5,086 |
-3 (-0.06%)
|
0 |
19 Sep 2013 |
GBX |
5,089 |
5,089 |
5,089 |
5,089 |
5,089 |
+69.5 (+1.38%)
|
0 |
18 Sep 2013 |
GBX |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
-21 (-0.42%)
|
0 |
17 Sep 2013 |
GBX |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
-10 (-0.20%)
|
0 |
16 Sep 2013 |
GBX |
5,056 |
5,056 |
5,050.5 |
5,050.5 |
5,050.5 |
+42 (+0.84%)
|
39 |
13 Sep 2013 |
GBX |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
-20.5 (-0.41%)
|
0 |
12 Sep 2013 |
GBX |
5,029 |
5,029 |
5,029 |
5,029 |
5,029 |
+1 (+0.02%)
|
0 |
11 Sep 2013 |
GBX |
5,028 |
5,028 |
5,028 |
5,028 |
5,028 |
+5 (+0.10%)
|
0 |
10 Sep 2013 |
GBX |
5,023 |
5,023 |
5,023 |
5,023 |
5,023 |
+79.5 (+1.61%)
|
0 |
9 Sep 2013 |
GBX |
4,943.5 |
4,943.5 |
4,943.5 |
4,943.5 |
4,943.5 |
+18.5 (+0.38%)
|
0 |
6 Sep 2013 |
GBX |
4,925 |
4,925 |
4,925 |
4,925 |
4,925 |
+25.5 (+0.52%)
|
0 |