Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2013 |
GBX |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
+19 (+0.39%)
|
0 |
4 Sep 2013 |
GBX |
4,852 |
4,880.5 |
4,852 |
4,880.5 |
4,880.5 |
-11.5 (-0.24%)
|
51 |
3 Sep 2013 |
GBX |
4,895 |
4,895 |
4,892 |
4,892 |
4,892 |
-6.5 (-0.13%)
|
51 |
2 Sep 2013 |
GBX |
4,898.5 |
4,898.5 |
4,898.5 |
4,898.5 |
4,898.5 |
+55 (+1.14%)
|
0 |
30 Aug 2013 |
GBX |
4,843.5 |
4,843.5 |
4,843.5 |
4,843.5 |
4,843.5 |
-52.5 (-1.07%)
|
0 |
29 Aug 2013 |
GBX |
4,896 |
4,896 |
4,896 |
4,896 |
4,896 |
+14.5 (+0.30%)
|
0 |
28 Aug 2013 |
GBX |
4,881.5 |
4,881.5 |
4,881.5 |
4,881.5 |
4,881.5 |
-43 (-0.87%)
|
0 |
27 Aug 2013 |
GBX |
4,956 |
4,956 |
4,924.5 |
4,924.5 |
4,924.5 |
-99 (-1.97%)
|
45 |
23 Aug 2013 |
GBX |
5,002 |
5,023.5 |
5,002 |
5,023.5 |
5,023.5 |
+37 (+0.74%)
|
45 |
22 Aug 2013 |
GBX |
4,986.5 |
4,986.5 |
4,986.5 |
4,986.5 |
4,986.5 |
+74.5 (+1.52%)
|
0 |
21 Aug 2013 |
GBX |
4,912 |
4,912 |
4,912 |
4,912 |
4,912 |
-38.5 (-0.78%)
|
0 |
20 Aug 2013 |
GBX |
4,950.5 |
4,950.5 |
4,950.5 |
4,950.5 |
4,950.5 |
-30 (-0.60%)
|
0 |
19 Aug 2013 |
GBX |
4,980.5 |
4,980.5 |
4,980.5 |
4,980.5 |
4,980.5 |
-24.5 (-0.49%)
|
0 |
16 Aug 2013 |
GBX |
5,005 |
5,005 |
5,005 |
5,005 |
5,005 |
+32.5 (+0.65%)
|
0 |
15 Aug 2013 |
GBX |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
-72.5 (-1.44%)
|
0 |
14 Aug 2013 |
GBX |
5,045 |
5,045 |
5,045 |
5,045 |
5,045 |
+5.5 (+0.11%)
|
0 |
13 Aug 2013 |
GBX |
5,039.5 |
5,039.5 |
5,039.5 |
5,039.5 |
5,039.5 |
+7.5 (+0.15%)
|
0 |
12 Aug 2013 |
GBX |
5,032 |
5,032 |
5,032 |
5,032 |
5,032 |
-2.5 (-0.05%)
|
0 |
9 Aug 2013 |
GBX |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
+30.5 (+0.61%)
|
0 |
8 Aug 2013 |
GBX |
5,004 |
5,004 |
5,004 |
5,004 |
5,004 |
+46.5 (+0.94%)
|
0 |
7 Aug 2013 |
GBX |
4,990 |
4,990 |
4,956 |
4,957.5 |
4,957.5 |
-41 (-0.82%)
|
1,226 |
6 Aug 2013 |
GBX |
4,998.5 |
4,998.5 |
4,998.5 |
4,998.5 |
4,998.5 |
-22 (-0.44%)
|
0 |
5 Aug 2013 |
GBX |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
-1.5 (-0.03%)
|
0 |
2 Aug 2013 |
GBX |
5,022 |
5,022 |
5,022 |
5,022 |
5,022 |
-5 (-0.10%)
|
0 |
1 Aug 2013 |
GBX |
5,027 |
5,027 |
5,027 |
5,027 |
5,027 |
+57.5 (+1.16%)
|
0 |
31 Jul 2013 |
GBX |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
+21.5 (+0.43%)
|
0 |
30 Jul 2013 |
GBX |
4,948 |
4,948 |
4,948 |
4,948 |
4,948 |
+51 (+1.04%)
|
0 |
29 Jul 2013 |
GBX |
4,897 |
4,897 |
4,897 |
4,897 |
4,897 |
-1.5 (-0.03%)
|
0 |
26 Jul 2013 |
GBX |
4,898.5 |
4,898.5 |
4,898.5 |
4,898.5 |
4,898.5 |
-6 (-0.12%)
|
0 |
25 Jul 2013 |
GBX |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
-10 (-0.20%)
|
0 |