Ossiam Stoxx Europe 600 Equal Recent Share Price (LSE:L6EW)

LSE:L6EW - Ossiam Stoxx Europe 600 Equal Ossiam Stoxx Europe 600 Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2013	GBX	4,630	4,630	4,630	4,630	4,630	-11 (-0.24%)	0
11 Jun 2013	GBX	4,641	4,641	4,641	4,641	4,641	-57.5 (-1.22%)	0
10 Jun 2013	GBX	4,722	4,722	4,698.5	4,698.5	4,698.5	-5 (-0.11%)	210
7 Jun 2013	GBX	4,703.5	4,703.5	4,703.5	4,703.5	4,703.5	+46 (+0.99%)	0
6 Jun 2013	GBX	4,657.5	4,657.5	4,657.5	4,657.5	4,657.5	-49 (-1.04%)	0
5 Jun 2013	GBX	4,706.5	4,706.5	4,706.5	4,706.5	4,706.5	-82 (-1.71%)	0
4 Jun 2013	GBX	4,809	4,809	4,788.5	4,788.5	4,788.5	+14 (+0.29%)	412
3 Jun 2013	GBX	4,774.5	4,774.5	4,774.5	4,774.5	4,774.5	-47 (-0.97%)	0
31 May 2013	GBX	4,828	4,833.02	4,821.5	4,821.5	4,821.5	-37 (-0.76%)	164
30 May 2013	GBX	4,858.5	4,858.5	4,858.5	4,858.5	4,858.5	+8 (+0.16%)	0
29 May 2013	GBX	4,884	4,890.3	4,850.5	4,850.5	4,850.5	-68 (-1.38%)	1,226
28 May 2013	GBX	4,926	4,926	4,918.23	4,918.5	4,918.5	+82.5 (+1.71%)	202
24 May 2013	GBX	4,836	4,836	4,836	4,836	4,836	-22.5 (-0.46%)	0
23 May 2013	GBX	4,858.5	4,858.5	4,858.5	4,858.5	4,858.5	-95 (-1.92%)	0
22 May 2013	GBX	4,953.5	4,953.5	4,953.5	4,953.5	4,953.5	+33 (+0.67%)	0
21 May 2013	GBX	4,920.5	4,920.5	4,920.5	4,920.5	4,920.5	+35 (+0.72%)	0
20 May 2013	GBX	4,885.5	4,885.5	4,885.5	4,885.5	4,885.5	+16 (+0.33%)	0
17 May 2013	GBX	4,869.5	4,869.5	4,869.5	4,869.5	4,869.5	+25 (+0.52%)	0
16 May 2013	GBX	4,844.5	4,844.5	4,844.5	4,844.5	4,844.5	-1.5 (-0.03%)	0
15 May 2013	GBX	4,846	4,846	4,846	4,846	4,846	+13 (+0.27%)	0
14 May 2013	GBX	4,833	4,833	4,833	4,833	4,833	+30 (+0.62%)	0
13 May 2013	GBX	4,803	4,803	4,803	4,803	4,803	+50 (+1.05%)	0
8 May 2013	GBX	4,753	4,753	4,747.77	4,753	4,753	+158 (+3.44%)	416
23 Apr 2013	GBX	4,595	4,595	4,595	4,595	4,595	+112.06 (+2.50%)	112
22 Apr 2013	GBX	4,482.94	4,482.94	4,482.94	4,482.94	4,482.94	-151.06 (-3.26%)	112
12 Apr 2013	GBX	4,634	4,634	4,634	4,634	4,634	-9.76 (-0.21%)	64
11 Apr 2013	GBX	4,643.76	4,643.76	4,643.76	4,643.76	4,643.76	-65.24 (-1.39%)	64
19 Mar 2013	GBX	4,709	4,709	4,708.05	4,709	4,709	-92 (-1.92%)	202
12 Mar 2013	GBX	4,801	4,817.95	4,801	4,801	4,801	+328 (+7.33%)	202
22 Jan 2013	GBX	4,473	4,485.95	4,473	4,473	4,473	+250 (+5.92%)	288

First
92
93
94
95
96
97
Last

Unicorn Response |