Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2012 |
GBX |
4,223 |
4,223 |
4,223 |
4,223 |
4,223 |
+62.7 (+1.51%)
|
96 |
14 Dec 2012 |
GBX |
4,160.3 |
4,160.3 |
4,160.3 |
4,160.3 |
4,160.3 |
+261.3 (+6.70%)
|
96 |
19 Nov 2012 |
GBX |
3,899 |
3,899 |
3,894 |
3,899 |
3,899 |
-58 (-1.47%)
|
250 |
24 Sep 2012 |
GBX |
3,957 |
3,957 |
3,957 |
3,957 |
3,957 |
-13.63 (-0.34%)
|
336 |
12 Sep 2012 |
GBX |
3,970.63 |
3,970.63 |
3,970.63 |
3,970.63 |
3,970.63 |
+470.63 (+13.45%)
|
336 |
29 May 2012 |
GBX |
3,500 |
3,524 |
3,500 |
3,500 |
3,500 |
0.0 (0.0%)
|
896 |