Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 4,000 |
12 Nov 2010 | SGD | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 10,000 |
11 Nov 2010 | SGD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 3,000 |
10 Nov 2010 | SGD | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 3,200 |
9 Nov 2010 | SGD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 6,400 |
8 Nov 2010 | SGD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 13,000 |
4 Nov 2010 | SGD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 3,400 |
3 Nov 2010 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 15,200 |
2 Nov 2010 | SGD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 41,200 |
1 Nov 2010 | SGD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,800 |
29 Oct 2010 | SGD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,400 |
28 Oct 2010 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 7,800 |
27 Oct 2010 | SGD | 1.77 | 1.78 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 19,600 |
26 Oct 2010 | SGD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 16,400 |
25 Oct 2010 | SGD | 1.81 | 1.82 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 35,800 |
22 Oct 2010 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 27,400 |
20 Oct 2010 | SGD | 1.8 | 1.86 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 62,800 |
19 Oct 2010 | SGD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 59,200 |
18 Oct 2010 | SGD | 1.85 | 1.86 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 26,200 |
15 Oct 2010 | SGD | 1.76 | 1.86 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 92,200 |