Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | -0.025 (-4.81%) | 45,000 |
19 Nov 2010 | SGD | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 50,000 |
18 Nov 2010 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 160,000 |
16 Nov 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Nov 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Nov 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Nov 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
2 Nov 2010 | SGD | 0.51 | 0.53 | 0.505 | 0.525 | 0.525 | +0.035 (+7.14%) | 240,000 |
1 Nov 2010 | SGD | 0.435 | 0.5 | 0.435 | 0.49 | 0.49 | +0.1 (+25.64%) | 240,000 |
29 Oct 2010 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 120,000 |
28 Oct 2010 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.025 (+6.58%) | 361,000 |
27 Oct 2010 | SGD | 0.46 | 0.46 | 0.38 | 0.38 | 0.38 | -0.085 (-18.28%) | 395,000 |
26 Oct 2010 | SGD | 0.49 | 0.49 | 0.46 | 0.465 | 0.465 | -0.04 (-7.92%) | 90,000 |
25 Oct 2010 | SGD | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | +0.055 (+12.22%) | 214,000 |
22 Oct 2010 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 204,000 |
21 Oct 2010 | SGD | 0.495 | 0.495 | 0.445 | 0.475 | 0.475 | -0.02 (-4.04%) | 736,000 |
20 Oct 2010 | SGD | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | -0.015 (-2.94%) | 364,000 |
19 Oct 2010 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 362,000 |
18 Oct 2010 | SGD | 0.54 | 0.555 | 0.495 | 0.5 | 0.5 | -0.055 (-9.91%) | 546,000 |
15 Oct 2010 | SGD | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | +0.02 (+3.74%) | 364,000 |