Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 456,000 |
22 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 522,000 |
21 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 605,000 |
18 Feb 2011 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 170,000 |
17 Feb 2011 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 220,000 |
16 Feb 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 403,000 |
15 Feb 2011 | SGD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,228,000 |
14 Feb 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 787,000 |
11 Feb 2011 | SGD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 554,000 |
10 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 20,000 |
9 Feb 2011 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 120,000 |
8 Feb 2011 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 50,000 |
7 Feb 2011 | SGD | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 130,000 |
2 Feb 2011 | SGD | 0.055 | 0.075 | 0.055 | 0.075 | 0.075 | +0.025 (+50.00%) | 333,000 |
1 Feb 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 106,000 |
31 Jan 2011 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 246,000 |
28 Jan 2011 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 160,000 |
27 Jan 2011 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 353,000 |
26 Jan 2011 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 919,000 |
25 Jan 2011 | SGD | 0.095 | 0.095 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 1,371,000 |
24 Jan 2011 | SGD | 0.12 | 0.12 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 1,314,000 |
21 Jan 2011 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 513,000 |
20 Jan 2011 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 422,000 |
19 Jan 2011 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 586,000 |