Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 309,000 |
17 Jan 2011 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 302,000 |
14 Jan 2011 | SGD | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 554,000 |
13 Jan 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 211,000 |
12 Jan 2011 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 462,000 |
11 Jan 2011 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 520,000 |
10 Jan 2011 | SGD | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 619,000 |
7 Jan 2011 | SGD | 0.185 | 0.185 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 145,000 |
6 Jan 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 110,000 |
5 Jan 2011 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 348,000 |
4 Jan 2011 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 820,000 |
3 Jan 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 44,000 |
31 Dec 2010 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 70,000 |
30 Dec 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 20,000 |
29 Dec 2010 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 205,000 |
28 Dec 2010 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.035 (+22.58%) | 426,000 |
27 Dec 2010 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 92,000 |
24 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 40,000 |
23 Dec 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 315,000 |
22 Dec 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 38,000 |
21 Dec 2010 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.03 (+18.75%) | 87,000 |
20 Dec 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 176,000 |
17 Dec 2010 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 114,000 |
16 Dec 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 320,000 |
15 Dec 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 122,000 |
14 Dec 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 20,000 |
13 Dec 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 180,000 |
10 Dec 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 70,000 |
9 Dec 2010 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,600,000 |
8 Dec 2010 | SGD | 0.215 | 0.225 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 883,000 |