Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | SGD | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 7,171,000 |
21 Oct 2010 | SGD | 0.33 | 0.34 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 27,015,000 |
20 Oct 2010 | SGD | 0.25 | 0.32 | 0.25 | 0.315 | 0.315 | +0.04 (+14.55%) | 21,774,000 |
19 Oct 2010 | SGD | 0.23 | 0.275 | 0.23 | 0.275 | 0.275 | +0.035 (+14.58%) | 13,870,000 |
18 Oct 2010 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,146,000 |
15 Oct 2010 | SGD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 8,396,000 |
14 Oct 2010 | SGD | 0.26 | 0.265 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 7,003,000 |
13 Oct 2010 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 10,074,000 |
12 Oct 2010 | SGD | 0.225 | 0.255 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 13,323,000 |
11 Oct 2010 | SGD | 0.215 | 0.235 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 7,344,000 |
8 Oct 2010 | SGD | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 8,563,000 |
7 Oct 2010 | SGD | 0.24 | 0.245 | 0.215 | 0.225 | 0.225 | -0.03 (-11.76%) | 7,411,000 |
6 Oct 2010 | SGD | 0.27 | 0.275 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 16,753,000 |
5 Oct 2010 | SGD | 0.24 | 0.26 | 0.215 | 0.26 | 0.26 | +0.02 (+8.33%) | 18,971,000 |
4 Oct 2010 | SGD | 0.23 | 0.265 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 27,652,000 |
1 Oct 2010 | SGD | 0.17 | 0.225 | 0.165 | 0.225 | 0.225 | +0.065 (+40.63%) | 18,879,000 |
30 Sep 2010 | SGD | 0.18 | 0.185 | 0.155 | 0.16 | 0.16 | -0.03 (-15.79%) | 8,679,000 |
29 Sep 2010 | SGD | 0.205 | 0.21 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 13,634,000 |
28 Sep 2010 | SGD | 0.23 | 0.235 | 0.2 | 0.205 | 0.205 | -0.035 (-14.58%) | 7,428,000 |
27 Sep 2010 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,348,000 |
24 Sep 2010 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 3,822,000 |
23 Sep 2010 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 3,235,000 |
22 Sep 2010 | SGD | 0.295 | 0.32 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 13,547,000 |
21 Sep 2010 | SGD | 0.315 | 0.315 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 4,250,000 |