Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 80,000 |
23 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 449,000 |
22 Feb 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 20,000 |
21 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 50,000 |
18 Feb 2011 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 150,000 |
17 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 160,000 |
15 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 20,000 |
14 Feb 2011 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 306,000 |
11 Feb 2011 | SGD | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 160,000 |
10 Feb 2011 | SGD | 0.07 | 0.08 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 320,000 |
9 Feb 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 40,000 |
8 Feb 2011 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 139,000 |
7 Feb 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 165,000 |
2 Feb 2011 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 120,000 |
1 Feb 2011 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 779,000 |
31 Jan 2011 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 60,000 |
28 Jan 2011 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 203,000 |
27 Jan 2011 | SGD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 408,000 |
26 Jan 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 60,000 |
25 Jan 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 698,000 |
24 Jan 2011 | SGD | 0.13 | 0.135 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 330,000 |
21 Jan 2011 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 250,000 |
20 Jan 2011 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 370,000 |
19 Jan 2011 | SGD | 0.13 | 0.16 | 0.13 | 0.155 | 0.155 | +0.03 (+24%) | 2,081,000 |