Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 90,000 |
17 Jan 2011 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 140,000 |
14 Jan 2011 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 680,000 |
13 Jan 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 770,000 |
12 Jan 2011 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,106,000 |
11 Jan 2011 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 220,000 |
10 Jan 2011 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 75,000 |
7 Jan 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 150,000 |
6 Jan 2011 | SGD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,674,000 |
5 Jan 2011 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,216,000 |
4 Jan 2011 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 627,000 |
3 Jan 2011 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,118,000 |
31 Dec 2010 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 155,000 |
30 Dec 2010 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 168,000 |
29 Dec 2010 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.03 (+22.22%) | 825,000 |
28 Dec 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 980,000 |
27 Dec 2010 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 404,000 |
24 Dec 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 60,000 |
23 Dec 2010 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 284,000 |
22 Dec 2010 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 160,000 |
21 Dec 2010 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 346,000 |
20 Dec 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 656,000 |
17 Dec 2010 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 530,000 |
16 Dec 2010 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,245,000 |
15 Dec 2010 | SGD | 0.165 | 0.185 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,495,000 |
14 Dec 2010 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 666,000 |
13 Dec 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 168,000 |
10 Dec 2010 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 375,000 |
9 Dec 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,388,000 |
8 Dec 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 290,000 |