Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.11 (-20%) | 80,000 |
21 Oct 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 20,000 |
20 Oct 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.09 (-15.52%) | 4,000 |
19 Oct 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Oct 2010 | SGD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.11 (+23.40%) | 183,000 |
14 Oct 2010 | SGD | 0.445 | 0.485 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 800,000 |
13 Oct 2010 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.045 (+11.69%) | 760,000 |
12 Oct 2010 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 230,000 |
11 Oct 2010 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 242,000 |
8 Oct 2010 | SGD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 488,000 |
7 Oct 2010 | SGD | 0.39 | 0.415 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 650,000 |
6 Oct 2010 | SGD | 0.365 | 0.41 | 0.36 | 0.405 | 0.405 | +0.05 (+14.08%) | 1,083,000 |
5 Oct 2010 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 150,000 |
4 Oct 2010 | SGD | 0.325 | 0.365 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,078,000 |
1 Oct 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 20,000 |
30 Sep 2010 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 690,000 |
29 Sep 2010 | SGD | 0.325 | 0.35 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 490,000 |
28 Sep 2010 | SGD | 0.36 | 0.37 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 377,000 |
27 Sep 2010 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.03 (+9.68%) | 1,035,000 |
24 Sep 2010 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 175,000 |
23 Sep 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.025 (+9.26%) | 430,000 |
22 Sep 2010 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 650,000 |
21 Sep 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,400,000 |