Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | SGD | 12.84 | 12.84 | 12.76 | 12.76 | 12.76 | -0.2 (-1.54%) | 3,000 |
28 Oct 2010 | SGD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 1,000 |
27 Oct 2010 | SGD | 13.22 | 13.22 | 13.02 | 13.02 | 13.02 | -0.34 (-2.54%) | 10,000 |
26 Oct 2010 | SGD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 13.26 | 13.36 | 13.26 | 13.36 | 13.36 | +0.38 (+2.93%) | 2,000 |
22 Oct 2010 | SGD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 13.12 | 13.12 | 12.98 | 12.98 | 12.98 | -0.28 (-2.11%) | 5,000 |
20 Oct 2010 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 2,000 |
19 Oct 2010 | SGD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 13.18 | 13.18 | 13.16 | 13.16 | 13.16 | -0.48 (-3.52%) | 5,000 |
15 Oct 2010 | SGD | 13.64 | 13.66 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 3,000 |
14 Oct 2010 | SGD | 13.72 | 13.72 | 13.66 | 13.66 | 13.66 | +0.22 (+1.64%) | 3,000 |
13 Oct 2010 | SGD | 12.94 | 13.44 | 12.94 | 13.44 | 13.44 | +0.58 (+4.51%) | 11,000 |
12 Oct 2010 | SGD | 12.68 | 12.86 | 12.68 | 12.86 | 12.86 | +0.32 (+2.55%) | 10,000 |
11 Oct 2010 | SGD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 1,000 |
8 Oct 2010 | SGD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 2,000 |
7 Oct 2010 | SGD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
6 Oct 2010 | SGD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Oct 2010 | SGD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,000 |
4 Oct 2010 | SGD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.28 (-2.19%) | 1,000 |
1 Oct 2010 | SGD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 2,000 |
30 Sep 2010 | SGD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 1,000 |
29 Sep 2010 | SGD | 12.52 | 12.68 | 12.52 | 12.68 | 12.68 | +0.4 (+3.26%) | 7,000 |
28 Sep 2010 | SGD | 12.46 | 12.46 | 12.28 | 12.28 | 12.28 | -0.16 (-1.29%) | 2,000 |
27 Sep 2010 | SGD | 12.2 | 12.44 | 12.2 | 12.44 | 12.44 | +0.44 (+3.67%) | 4,000 |
24 Sep 2010 | SGD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |