Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 200,000 |
26 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.14 (-22.76%) | 30,000 |
25 Jan 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.095 (+18.27%) | 30,000 |
19 Jan 2007 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.045 (+9.47%) | 43,000 |
18 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.08 (-14.41%) | 40,000 |
17 Jan 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.125 (-18.38%) | 20,000 |
11 Jan 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 60,000 |
5 Jan 2007 | SGD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 62,000 |
4 Jan 2007 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 24,000 |
3 Jan 2007 | SGD | 0.65 | 0.68 | 0.65 | 0.655 | 0.655 | +0.035 (+5.65%) | 70,000 |
29 Dec 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | +0.025 (+4.20%) | 120,000 |
27 Dec 2006 | SGD | 0.56 | 0.6 | 0.56 | 0.595 | 0.595 | +0.045 (+8.18%) | 401,000 |
26 Dec 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 138,000 |
22 Dec 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 32,000 |
21 Dec 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.065 (+14.13%) | 5,000 |
20 Dec 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |