Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | SGD | 0.585 | 0.585 | 0.46 | 0.46 | 0.46 | -0.125 (-21.37%) | 228,000 |
18 Dec 2006 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.055 (+10.38%) | 70,000 |
15 Dec 2006 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 120,000 |
14 Dec 2006 | SGD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.055 (+12.36%) | 1,344,000 |
13 Dec 2006 | SGD | 0.39 | 0.445 | 0.36 | 0.445 | 0.445 | +0.07 (+18.67%) | 475,000 |
12 Dec 2006 | SGD | 0.44 | 0.44 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 150,000 |
11 Dec 2006 | SGD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.05 (-10.75%) | 65,000 |
8 Dec 2006 | SGD | 0.48 | 0.5 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 230,000 |
7 Dec 2006 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 100,000 |
6 Dec 2006 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.04 (+9.30%) | 165,000 |
5 Dec 2006 | SGD | 0.425 | 0.435 | 0.415 | 0.43 | 0.43 | +0.035 (+8.86%) | 852,000 |
4 Dec 2006 | SGD | 0.355 | 0.395 | 0.35 | 0.395 | 0.395 | +0.025 (+6.76%) | 3,800,000 |
1 Dec 2006 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,290,000 |
30 Nov 2006 | SGD | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,369,000 |
29 Nov 2006 | SGD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,271,000 |
28 Nov 2006 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 3,909,000 |
27 Nov 2006 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 5,125,000 |
24 Nov 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 45,000 |
23 Nov 2006 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,220,000 |
22 Nov 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 4,270,000 |
21 Nov 2006 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 44,000 |
20 Nov 2006 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 610,000 |
17 Nov 2006 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.025 (+7.69%) | 2,543,000 |
16 Nov 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,026,000 |
15 Nov 2006 | SGD | 0.31 | 0.315 | 0.295 | 0.305 | 0.305 | +0.02 (+7.02%) | 4,694,000 |
14 Nov 2006 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 1,822,000 |
13 Nov 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,650,000 |
10 Nov 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,430,000 |
9 Nov 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,066,000 |
8 Nov 2006 | SGD | 0.25 | 0.285 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 990,000 |