Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | SGD | 0.295 | 0.3 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,515,000 |
6 Nov 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.035 (-11.67%) | 5,874,000 |
3 Nov 2006 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,245,000 |
2 Nov 2006 | SGD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,505,000 |
1 Nov 2006 | SGD | 0.325 | 0.345 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 404,000 |
31 Oct 2006 | SGD | 0.335 | 0.34 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 365,000 |
30 Oct 2006 | SGD | 0.34 | 0.35 | 0.325 | 0.335 | 0.335 | -0.085 (-20.24%) | 1,475,000 |
27 Oct 2006 | SGD | 0.475 | 0.475 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,660,000 |
26 Oct 2006 | SGD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.055 (+13.92%) | 16,414,000 |
25 Oct 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.035 (+9.72%) | 4,293,000 |
23 Oct 2006 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 851,000 |
20 Oct 2006 | SGD | 0.37 | 0.39 | 0.37 | 0.375 | 0.375 | +0.015 (+4.17%) | 5,072,000 |
19 Oct 2006 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 8,359,000 |
18 Oct 2006 | SGD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 14,762,000 |
17 Oct 2006 | SGD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 16,024,000 |
16 Oct 2006 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 5,790,000 |
13 Oct 2006 | SGD | 0.31 | 0.435 | 0.31 | 0.425 | 0.425 | +0.135 (+46.55%) | 25,094,000 |
12 Oct 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,049,000 |
11 Oct 2006 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 6,014,000 |
10 Oct 2006 | SGD | 0.275 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 13,639,000 |
9 Oct 2006 | SGD | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | -0.03 (-10.17%) | 9,103,000 |
6 Oct 2006 | SGD | 0.28 | 0.31 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 17,876,000 |
5 Oct 2006 | SGD | 0.23 | 0.305 | 0.23 | 0.305 | 0.305 | +0.09 (+41.86%) | 17,090,000 |
4 Oct 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 6,514,000 |
3 Oct 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 7,272,000 |
2 Oct 2006 | SGD | 0.175 | 0.21 | 0.175 | 0.21 | 0.21 | +0.045 (+27.27%) | 6,750,000 |
29 Sep 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,200,000 |
28 Sep 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,257,000 |
27 Sep 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
26 Sep 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,830,000 |