Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,560,000 |
22 Sep 2006 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,883,000 |
21 Sep 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,200,000 |
20 Sep 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,900,000 |
19 Sep 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,080,000 |
18 Sep 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.025 (+15.63%) | 2,840,000 |
15 Sep 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,700,000 |
14 Sep 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 560,000 |
13 Sep 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 2,840,000 |
12 Sep 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,500,000 |
11 Sep 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,650,000 |
8 Sep 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,190,000 |
7 Sep 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 400,000 |
6 Sep 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 300,000 |
5 Sep 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,300,000 |
4 Sep 2006 | SGD | 0.15 | 0.165 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 2,310,000 |
1 Sep 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,700,000 |
31 Aug 2006 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,701,000 |
30 Aug 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 430,000 |
29 Aug 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,180,000 |
28 Aug 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.115 (+NA) | 2,240,000 |
25 Aug 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |