Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.18 (+18.56%) | 465,000 |
6 Feb 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.12 (-11.01%) | 15,000 |
5 Feb 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.145 (+15.34%) | 40,000 |
1 Feb 2007 | SGD | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.1 (+11.83%) | 45,000 |
31 Jan 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.07 (-7.65%) | 5,000 |
25 Jan 2007 | SGD | 0.965 | 0.965 | 0.915 | 0.915 | 0.915 | -0.105 (-10.29%) | 80,000 |
24 Jan 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 50,000 |
23 Jan 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.045 (+4.62%) | 326,000 |
19 Jan 2007 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 10,000 |
18 Jan 2007 | SGD | 1 | 1 | 1 | 1 | 1 | +0.13 (+14.94%) | 30,000 |
17 Jan 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 5,000 |
16 Jan 2007 | SGD | 0.87 | 0.87 | 0.845 | 0.85 | 0.85 | +0.105 (+14.09%) | 149,000 |
15 Jan 2007 | SGD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | +0.05 (+7.19%) | 73,000 |
12 Jan 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.045 (+6.92%) | 20,000 |
11 Jan 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,000 |
10 Jan 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.095 (-12.93%) | 60,000 |
9 Jan 2007 | SGD | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.045 (+6.52%) | 113,000 |
8 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.06 (+9.52%) | 100,000 |
5 Jan 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.085 (-11.89%) | 115,000 |