Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | SGD | 0.67 | 0.715 | 0.67 | 0.715 | 0.715 | +0.075 (+11.72%) | 45,000 |
29 Dec 2006 | SGD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.08 (+14.29%) | 235,000 |
28 Dec 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.07 (+14.29%) | 60,000 |
26 Dec 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 40,000 |
22 Dec 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 10,000 |
20 Dec 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.065 (+14.94%) | 20,000 |
19 Dec 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.085 (-16.35%) | 51,000 |
18 Dec 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.55 | 0.56 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 13,000 |
14 Dec 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.525 | 0.525 | 0.505 | 0.52 | 0.52 | -0.06 (-10.34%) | 34,000 |
12 Dec 2006 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 25,000 |
11 Dec 2006 | SGD | 0.55 | 0.62 | 0.55 | 0.57 | 0.57 | -0.07 (-10.94%) | 254,000 |
8 Dec 2006 | SGD | 0.64 | 0.645 | 0.62 | 0.64 | 0.64 | -0.005 (-0.78%) | 325,000 |
7 Dec 2006 | SGD | 0.7 | 0.715 | 0.645 | 0.645 | 0.645 | -0.065 (-9.15%) | 65,000 |
6 Dec 2006 | SGD | 0.705 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 140,000 |
5 Dec 2006 | SGD | 0.68 | 0.695 | 0.65 | 0.68 | 0.68 | +0.1 (+17.24%) | 296,000 |
4 Dec 2006 | SGD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 205,000 |
1 Dec 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | +0.1 (+19.61%) | 582,000 |
29 Nov 2006 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.04 (+8.51%) | 10,000 |
28 Nov 2006 | SGD | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.06 (-11.32%) | 55,000 |
27 Nov 2006 | SGD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 273,000 |
24 Nov 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
23 Nov 2006 | SGD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 87,000 |
22 Nov 2006 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 150,000 |
21 Nov 2006 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.04 (+8.33%) | 475,000 |
20 Nov 2006 | SGD | 0.5 | 0.51 | 0.475 | 0.48 | 0.48 | -0.05 (-9.43%) | 422,000 |