Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | SGD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 75,000 |
16 Nov 2006 | SGD | 0.555 | 0.56 | 0.53 | 0.56 | 0.56 | +0.005 (+0.90%) | 135,000 |
15 Nov 2006 | SGD | 0.515 | 0.575 | 0.515 | 0.555 | 0.555 | +0.06 (+12.12%) | 884,000 |
14 Nov 2006 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.035 (+7.61%) | 505,000 |
13 Nov 2006 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.045 (-8.91%) | 60,000 |
10 Nov 2006 | SGD | 0.485 | 0.515 | 0.465 | 0.505 | 0.505 | +0.04 (+8.60%) | 718,000 |
9 Nov 2006 | SGD | 0.44 | 0.47 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 560,000 |
8 Nov 2006 | SGD | 0.465 | 0.465 | 0.435 | 0.44 | 0.44 | -0.04 (-8.33%) | 190,000 |
7 Nov 2006 | SGD | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,205,000 |
6 Nov 2006 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 765,000 |
3 Nov 2006 | SGD | 0.435 | 0.505 | 0.435 | 0.48 | 0.48 | +0.055 (+12.94%) | 1,166,000 |
2 Nov 2006 | SGD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 956,000 |
1 Nov 2006 | SGD | 0.335 | 0.445 | 0.335 | 0.44 | 0.44 | +0.105 (+31.34%) | 5,752,000 |
31 Oct 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 310,000 |
30 Oct 2006 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 220,000 |
27 Oct 2006 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,460,000 |
26 Oct 2006 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,893,000 |
25 Oct 2006 | SGD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 15,126,000 |
23 Oct 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 3,413,000 |
20 Oct 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,674,000 |
19 Oct 2006 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,456,000 |
18 Oct 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 7,988,000 |
17 Oct 2006 | SGD | 0.335 | 0.345 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 5,770,000 |
16 Oct 2006 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,396,000 |
13 Oct 2006 | SGD | 0.345 | 0.36 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,962,000 |
12 Oct 2006 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 5,101,000 |
11 Oct 2006 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 6,922,000 |
10 Oct 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 6,223,000 |
9 Oct 2006 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 7,358,000 |
6 Oct 2006 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 9,477,000 |