Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 16,329,000 |
4 Oct 2006 | SGD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 10,049,000 |
3 Oct 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 4,363,000 |
2 Oct 2006 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 7,233,000 |
29 Sep 2006 | SGD | 0.325 | 0.345 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 18,001,000 |
28 Sep 2006 | SGD | 0.31 | 0.325 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 17,293,000 |
27 Sep 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 8,300,000 |
26 Sep 2006 | SGD | 0.305 | 0.32 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 13,895,000 |
25 Sep 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,473,000 |
22 Sep 2006 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 7,597,000 |
21 Sep 2006 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 5,487,000 |
20 Sep 2006 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 10,688,000 |
19 Sep 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,704,000 |
18 Sep 2006 | SGD | 0.315 | 0.355 | 0.315 | 0.335 | 0.335 | +0.035 (+11.67%) | 22,283,000 |
15 Sep 2006 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,174,000 |
14 Sep 2006 | SGD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 18,774,000 |
13 Sep 2006 | SGD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | +0.02 (+7.27%) | 20,321,000 |
12 Sep 2006 | SGD | 0.275 | 0.29 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 12,228,000 |
11 Sep 2006 | SGD | 0.27 | 0.285 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 12,878,000 |
8 Sep 2006 | SGD | 0.265 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 4,274,000 |
7 Sep 2006 | SGD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 5,077,000 |
6 Sep 2006 | SGD | 0.29 | 0.305 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 7,921,000 |
5 Sep 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 402,000 |
4 Sep 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.025 (+9.62%) | 3,398,000 |
1 Sep 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,225,000 |
31 Aug 2006 | SGD | 0.285 | 0.295 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 5,817,000 |
30 Aug 2006 | SGD | 0.24 | 0.27 | 0.235 | 0.27 | 0.27 | +0.05 (+22.73%) | 2,565,000 |
29 Aug 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 80,000 |
28 Aug 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 400,000 |