Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 76,000 |
11 Dec 2006 | SGD | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.19 (-13.48%) | 20,000 |
8 Dec 2006 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 16,000 |
7 Dec 2006 | SGD | 1.5 | 1.51 | 1.4 | 1.4 | 1.4 | -0.21 (-13.04%) | 60,000 |
6 Dec 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 20,000 |
5 Dec 2006 | SGD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.14 (+9.86%) | 65,000 |
4 Dec 2006 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.21 (+17.36%) | 20,000 |
29 Nov 2006 | SGD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.24 (+24.74%) | 20,000 |
28 Nov 2006 | SGD | 1.06 | 1.09 | 0.97 | 0.97 | 0.97 | -0.18 (-15.65%) | 50,000 |
27 Nov 2006 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 30,000 |
24 Nov 2006 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 25,000 |
23 Nov 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 40,000 |
22 Nov 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 70,000 |
21 Nov 2006 | SGD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.07 (+6.67%) | 180,000 |
20 Nov 2006 | SGD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | -0.18 (-14.63%) | 160,000 |
17 Nov 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 20,000 |
16 Nov 2006 | SGD | 1.21 | 1.22 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 110,000 |
15 Nov 2006 | SGD | 1.17 | 1.25 | 1.13 | 1.2 | 1.2 | +0.1 (+9.09%) | 339,000 |
14 Nov 2006 | SGD | 1.03 | 1.1 | 1.02 | 1.1 | 1.1 | +0.11 (+11.11%) | 244,000 |
13 Nov 2006 | SGD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.14 (-12.39%) | 160,000 |
10 Nov 2006 | SGD | 1.02 | 1.13 | 1 | 1.13 | 1.13 | +0.16 (+16.49%) | 274,000 |
9 Nov 2006 | SGD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | +0.015 (+1.57%) | 208,000 |
8 Nov 2006 | SGD | 1.03 | 1.03 | 0.92 | 0.955 | 0.955 | -0.085 (-8.17%) | 178,000 |
7 Nov 2006 | SGD | 1 | 1.08 | 1 | 1.04 | 1.04 | +0.135 (+14.92%) | 285,000 |