Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | SGD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 2,000 |
26 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
22 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
20 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
19 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
15 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
14 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
13 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
12 Oct 2010 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.6 (-3.62%) | 1,000 |
11 Oct 2010 | SGD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
8 Oct 2010 | SGD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
7 Oct 2010 | SGD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.24 (+1.47%) | 1,000 |
6 Oct 2010 | SGD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
5 Oct 2010 | SGD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
4 Oct 2010 | SGD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
1 Oct 2010 | SGD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
29 Sep 2010 | SGD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.08 (-0.49%) | 3,000 |
28 Sep 2010 | SGD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
27 Sep 2010 | SGD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +16.42 (+NA) | 1,000 |
24 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |