Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | SGD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
22 Oct 2010 | SGD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 2,000 |
21 Oct 2010 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Oct 2010 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Oct 2010 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 2,000 |
15 Oct 2010 | SGD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
14 Oct 2010 | SGD | 6.45 | 6.45 | 6.37 | 6.37 | 6.37 | +0.27 (+4.43%) | 5,000 |
13 Oct 2010 | SGD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 2,000 |
12 Oct 2010 | SGD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 5,000 |
11 Oct 2010 | SGD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 3,000 |
8 Oct 2010 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 3,000 |
7 Oct 2010 | SGD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 2,000 |
6 Oct 2010 | SGD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 1,000 |
5 Oct 2010 | SGD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
4 Oct 2010 | SGD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 3,000 |
1 Oct 2010 | SGD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 5,000 |
29 Sep 2010 | SGD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
28 Sep 2010 | SGD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +6.08 (+NA) | 5,000 |
27 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |