Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 4,399 | 4,475 | 4,399 | 4,475 | 4,475 | +115 (+2.64%) | 100 |
1 Nov 2021 | USD | 4,350 | 4,360 | 4,350 | 4,360 | 4,360 | -20 (-0.46%) | 100 |
29 Oct 2021 | USD | 4,300 | 4,380 | 4,300 | 4,380 | 4,380 | +5 (+0.11%) | 100 |
28 Oct 2021 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 4,375 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 4,375 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 4,375 | +15 (+0.34%) | 3 |
25 Oct 2021 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | -39 (-0.89%) | 1 |
22 Oct 2021 | USD | 4,399 | 4,399 | 4,399 | 4,399 | 4,399 | +119 (+2.78%) | 1 |
21 Oct 2021 | USD | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | -120 (-2.73%) | 4 |
20 Oct 2021 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 2 |
18 Oct 2021 | USD | 4,400 | 4,800 | 4,400 | 4,400 | 4,400 | +125 (+2.92%) | 15 |
15 Oct 2021 | USD | 4,099 | 4,275 | 4,099 | 4,275 | 4,275 | +175 (+4.27%) | 52 |
14 Oct 2021 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4,100 | 4,188 | 4,011 | 4,100 | 4,100 | 0.0 (0.0%) | 49 |
12 Oct 2021 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +100 (+2.50%) | 8 |
11 Oct 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 10 |
8 Oct 2021 | USD | 4,199 | 4,199 | 3,854 | 4,000 | 4,000 | -185 (-4.42%) | 115 |
7 Oct 2021 | USD | 4,185 | 4,185 | 4,185 | 4,185 | 4,185 | -15 (-0.36%) | 5 |
6 Oct 2021 | USD | 4,200 | 4,200.01 | 4,200 | 4,200 | 4,200 | +35 (+0.84%) | 22 |
5 Oct 2021 | USD | 4,250 | 4,250 | 4,110 | 4,165 | 4,165 | -35 (-0.83%) | 8 |
4 Oct 2021 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +10 (+0.24%) | 38 |
30 Sep 2021 | USD | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | +40 (+0.96%) | 3 |
29 Sep 2021 | USD | 4,175 | 4,176 | 4,150 | 4,150 | 4,150 | -50 (-1.19%) | 4 |
28 Sep 2021 | USD | 4,050 | 4,275 | 4,050 | 4,200 | 4,200 | +100 (+2.44%) | 158 |
27 Sep 2021 | USD | 4,025 | 4,100 | 4,020 | 4,100 | 4,100 | +95 (+2.37%) | 77 |
24 Sep 2021 | USD | 3,975 | 4,005 | 3,975 | 4,005 | 4,005 | +5 (+0.13%) | 13 |
23 Sep 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 25 |
22 Sep 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |