Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1996 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 272.5 | 272.5 | 270 | 272.5 | 272.5 | -12.5 (-4.39%) | 100 |
29 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 285 | 285 | 285 | 285 | 285 | +15 (+5.56%) | 300 |
15 Apr 1996 | USD | 270 | 270 | 270 | 270 | 270 | -4 (-1.46%) | 300 |
12 Apr 1996 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 274 | 274 | 274 | 274 | 274 | +4 (+1.48%) | 50 |
2 Apr 1996 | USD | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 50 |
1 Apr 1996 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |