LAACO Ltd Recent Share Price (USX:LAACZ)

USX:LAACZ - LAACO Ltd LAACO Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
11 Oct 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
10 Oct 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
9 Oct 1995	USD	275	275	275	275	275	0.0 (0.0%)	0
6 Oct 1995	USD	275	275	275	275	275	-5 (-1.79%)	50
5 Oct 1995	USD	280	280	280	280	280	0.0 (0.0%)	0
4 Oct 1995	USD	280	280	280	280	280	0.0 (0.0%)	0
3 Oct 1995	USD	280	280	280	280	280	0.0 (0.0%)	0
2 Oct 1995	USD	280	280	280	280	280	0.0 (0.0%)	0
29 Sep 1995	USD	280	280	280	280	280	0.0 (0.0%)	0
28 Sep 1995	USD	280	280	280	280	280	0.0 (0.0%)	0
27 Sep 1995	USD	280	280	271	280	280	+10 (+3.70%)	1,650
26 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
25 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
22 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
21 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
20 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
19 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
18 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
15 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
14 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
13 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
12 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
11 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
8 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
7 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
6 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
5 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
4 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0
1 Sep 1995	USD	270	270	270	270	270	0.0 (0.0%)	0